Precio Día Año MCap Fecha
Royal Bank of Canada 134.14 0.67 0.50% 0.26% 138.35B 2024-04-26
TD Bank 81.20 0.44 0.54% -1.06% 105.19B 2024-04-26
Shopify 97.47 1.14 1.18% 50.72% 91.13B 2024-04-26
Canadian Natural Resources 106.52 0.84 0.79% 31.69% 82.95B 2024-04-26
Canadian National Railway 171.25 0.85 0.50% 6.47% 80.28B 2024-04-26
Enbridge 48.96 -0.56 -1.13% -8.37% 76.7B 2024-04-26
Canadian Pacific Railway 111.63 -0.51 -0.45% 5.32% 76.69B 2024-04-26
Thomson Reuters 211.07 2.72 1.31% 18.19% 69.85B 2024-04-26
Brookfield 55.96 1.00 1.82% 28.70% 66.65B 2024-04-26
Bank Of Montreal 124.23 -2.46 -1.94% 2.04% 65.97B 2024-04-26
Bank of Nova Scotia 63.62 0.47 0.74% -5.52% 56.8B 2024-04-26
Constellation Software 3,635.00 -20.01 -0.55% 36.93% 56.71B 2024-04-26
Suncor Energy 53.87 -0.01 -0.02% 30.47% 50.67B 2024-04-26
CIBC 65.37 0.61 0.94% 15.37% 44.48B 2024-04-26
Manulife Financial 32.07 0.13 0.41% 21.43% 42.45B 2024-04-26
Waste Connections 223.55 -2.10 -0.93% 20.08% 42.37B 2024-04-26
Cenovus Energy 29.32 0.23 0.79% 33.94% 39.71B 2024-04-26
Imperial Oil 96.56 -0.80 -0.82% 38.94% 37.8B 2024-04-26
TransCanada 49.30 -0.03 -0.06% -10.58% 37.51B 2024-04-26
Loblaw Companies 152.37 -0.06 -0.04% 19.14% 34.78B 2024-04-26
Agnico Eagle Mines 89.55 0.83 0.94% 16.42% 33.58B 2024-04-26
Sun Life Financial 70.67 0.53 0.76% 6.95% 30.14B 2024-04-26
Barrick Gold 23.36 0.03 0.13% -10.33% 30.08B 2024-04-26
BCE 44.59 -0.33 -0.73% -31.61% 29.87B 2024-04-26
Intact 224.31 3.25 1.47% 9.96% 29.13B 2024-04-26
National Bank Of Canada 111.93 -0.13 -0.12% 11.66% 27.87B 2024-04-26
Great West Lifeco 40.45 0.26 0.65% 4.66% 27.53B 2024-04-26
Fairfax Financial 1,486.20 -0.33 -0.02% 57.98% 26.19B 2024-04-26
Nutrien 71.83 0.71 1.00% -23.38% 25.71B 2024-04-26
Teck Resources 68.85 1.20 1.77% 10.89% 25.3B 2024-04-26
Wheaton Precious Metals 73.79 0.38 0.52% 8.80% 24.39B 2024-04-26
Telus 21.95 -0.05 -0.23% -23.47% 23.68B 2024-04-26
Dollarama 115.62 -1.38 -1.18% 36.23% 23.66B 2024-04-26
Franco-Nevada 167.97 1.85 1.11% -19.47% 23.48B 2024-04-26
Restaurant Brands International 100.91 1.08 1.08% 6.61% 23.05B 2024-04-26
Cameco 67.38 0.22 0.33% 86.08% 21.34B 2024-04-26
CGI 140.98 0.14 0.10% 2.42% 21.29B 2024-04-26
Pembina Pipeline 48.96 0.18 0.37% 10.77% 19.6B 2024-04-26
WSP Global 213.72 0.07 0.03% 18.65% 19.55B 2024-04-26
Fortis 53.38 -0.34 -0.63% -10.86% 19.42B 2024-04-26
Ivanhoe Mines 20.36 1.14 5.93% 67.02% 18.75B 2024-04-26
George Weston 184.17 0.34 0.19% 1.00% 18.26B 2024-04-26
Tourmaline Oil 67.76 -0.42 -0.62% 16.05% 17.44B 2024-04-26
Hydro One 38.21 0.37 0.98% -4.38% 16.71B 2024-04-26
Rogers Communications 51.87 -0.13 -0.25% -21.11% 16B 2024-04-26
Power Of Canada 36.40 -0.24 -0.66% 1.62% 15.94B 2024-04-26
Ovintiv 72.78 0.19 0.26% 54.29% 14.24B 2024-04-26
Magna International 67.15 0.61 0.92% -4.70% 14.12B 2024-04-26
Ritchie Bros Auctioneers 99.97 -0.19 -0.19% 29.73% 13.36B 2024-04-26
Brookfield Infrastructure Partners LP 37.09 -0.31 -0.83% -21.60% 12.64B 2024-04-26
Metro 70.92 -0.03 -0.04% -8.06% 11.91B 2024-04-26
TFI International 187.87 -4.47 -2.32% 36.04% 11.53B 2024-04-26
Arc Resources 25.73 -0.09 -0.35% 59.02% 11.23B 2024-04-26
First Quantum Minerals 18.27 2.03 12.50% -44.65% 10.27B 2024-04-26
Open Text 48.78 -0.07 -0.14% -5.23% 9.8B 2024-04-26
Emera 46.43 0.26 0.56% -20.84% 9.73B 2024-04-26
Stantec 111.80 0.44 0.40% 37.97% 9.35B 2024-04-26
Lundin Mining 16.23 0.63 4.04% 54.72% 9.04B 2024-04-26
CCL Industries 71.00 0.25 0.35% 11.20% 8.61B 2024-04-26
Kinross 9.21 0.01 0.11% 33.29% 8.34B 2024-04-26
Saputo 26.49 0.21 0.80% -24.18% 8.27B 2024-04-26
Descartes Systems 128.80 -0.24 -0.19% 18.59% 8.06B 2024-04-26
Toromont Industries 129.50 0.32 0.25% 19.05% 7.82B 2024-04-26
SNC Lavalin 55.65 0.13 0.23% 77.46% 7.14B 2024-04-26
Pan American Silver 25.98 0.07 0.27% 8.52% 6.94B 2024-04-26
FirstService 204.83 -2.47 -1.19% 2.41% 6.87B 2024-04-26
Altagas 30.13 -0.09 -0.30% 27.45% 6.52B 2024-04-26
West Fraser Timber 107.50 -0.38 -0.35% 9.92% 6.43B 2024-04-26
MEG Energy 32.22 -0.06 -0.19% 49.17% 6.39B 2024-04-26
Industrial Alliance 84.76 1.18 1.41% -6.50% 6.15B 2024-04-26
Brookfield Renewable 29.17 0.10 0.34% -30.01% 6.11B 2024-04-26
Element Financial 21.35 0.14 0.66% 19.94% 6.08B 2024-04-26
CAE 26.03 0.45 1.76% -15.13% 6.05B 2024-04-26
Gildan Activewear 48.26 0.35 0.73% 10.97% 5.97B 2024-04-26
Alamos Gold 20.91 0.41 2.00% 19.49% 5.96B 2024-04-26
Keyera 35.59 0.15 0.42% 11.78% 5.95B 2024-04-26
IGM Financial 34.16 0.43 1.27% -16.89% 5.93B 2024-04-26
Empire Company 32.00 -0.38 -1.17% -12.33% 5.79B 2024-04-26
Onex 98.47 -0.27 -0.27% 59.18% 5.59B 2024-04-26
Crescent Point Energy 12.38 0.07 0.57% 26.71% 5.56B 2024-04-26
Parkland Fuel 42.67 -0.48 -1.11% 36.94% 5.47B 2024-04-26
BRP 93.95 -0.43 -0.46% -7.91% 5.31B 2024-04-26
Endeavour Mining 29.13 0.23 0.80% -17.06% 5.29B 2024-04-26
Colliers International Group 147.61 0.70 0.48% 3.40% 5.27B 2024-04-26
Air Canada 20.02 0.04 0.20% 7.12% 5.25B 2024-04-26
Canadian Tire 136.55 1.49 1.10% -24.56% 5.16B 2024-04-26
Celestica 59.36 0.24 0.41% 287.97% 5.05B 2024-04-26
PrairieSky Royalty 26.97 0.12 0.45% 28.00% 4.69B 2024-04-26
Whitecap Resources 10.77 -0.10 -0.92% 2.28% 4.68B 2024-04-26
Canadian Utilities 30.69 0.05 0.16% -21.59% 4.6B 2024-04-26
Finning International 42.92 0.62 1.47% 22.42% 4.44B 2024-04-26
Algonquin Power & Utilities 8.37 -0.05 -0.59% -26.64% 4.25B 2024-04-26
NexGen Energy 10.88 0.35 3.32% 112.50% 4.16B 2024-04-26
Enerplus 28.06 0.15 0.54% 43.38% 4.15B 2024-04-26
Boyd Services 257.23 -1.31 -0.51% 14.20% 4.09B 2024-04-26
Bombardier 63.79 2.05 3.32% 3.93% 3.95B 2024-04-26
Northland Power 20.50 -0.17 -0.82% -38.75% 3.88B 2024-04-26
B2Gold 3.58 0.06 1.70% -34.31% 3.43B 2024-04-26
Stella-Jones 81.78 1.45 1.81% 55.77% 3.4B 2024-04-26
Lundin Gold 19.39 0.04 0.21% 11.44% 3.37B 2024-04-26
Capital Power 35.31 -0.08 -0.23% -19.33% 3.36B 2024-04-26
Paramount Resources 31.98 0.40 1.27% 3.70% 3.35B 2024-04-26
ATS Automation Tooling Systems 45.10 0.25 0.56% -22.12% 3.27B 2024-04-26
Methanex 65.96 0.72 1.10% 9.97% 3.23B 2024-04-26
Quebecor 28.45 -0.02 -0.07% -18.71% 3.21B 2024-04-26
Baytex Energy 5.36 0.03 0.56% 8.72% 3.2B 2024-04-26
Bausch Health Companies 11.92 0.13 1.10% 23.52% 3.16B 2024-04-26
Choice Properties 13.09 0.03 0.23% -11.01% 3.15B 2024-04-26
KINAXIS 150.21 0.65 0.43% -18.26% 3.13B 2024-04-26
Eldorado Gold 20.77 0.57 2.82% 45.35% 3.12B 2024-04-26
Tricon Capital 15.36 0.03 0.20% 42.62% 3.08B 2024-04-26
Linamar 66.40 0.70 1.07% 2.68% 3.01B 2024-04-26
Primo Water Corporation 25.91 0.17 0.66% 26.58% 3.01B 2024-04-26
HudBay Minerals 11.80 0.70 6.31% 75.07% 2.99B 2024-04-26
Osisko Gold Royalties 21.93 0.15 0.69% -1.08% 2.96B 2024-04-26
Premium Brands 90.03 0.69 0.77% -10.84% 2.93B 2024-04-26
ATCO 37.73 -0.04 -0.11% -15.97% 2.76B 2024-04-26
Aritzia 33.51 0.21 0.63% -22.38% 2.74B 2024-04-26
Brookfield Business Partners LP 26.22 0.20 0.77% 16.43% 2.74B 2024-04-26
Gibson Energy 22.65 -0.07 -0.31% 0.71% 2.69B 2024-04-26
EQB 87.42 -1.38 -1.55% 46.97% 2.49B 2024-04-26
Secure Energy Services 11.59 0.03 0.26% 84.85% 2.38B 2024-04-26
Calloway Real Estate Investment To 22.44 0.04 0.18% -14.45% 2.38B 2024-04-26
First Capital Realty 14.99 -0.04 -0.27% -5.13% 2.34B 2024-04-26
Spin Master 30.30 -0.82 -2.64% -20.37% 2.33B 2024-04-26
Chartwell Retirement Residences 12.47 0.01 0.08% 40.27% 2.23B 2024-04-26
PEYTO 15.45 -0.04 -0.26% 29.07% 2.2B 2024-04-26
Maple Leaf Foods 24.29 0.55 2.32% -11.35% 2.15B 2024-04-26
WINPAK 44.62 -0.06 -0.13% 0.95% 2.14B 2024-04-26
Lightspeed POS 18.31 0.23 1.27% 2.69% 2.06B 2024-04-26
Boralex 27.31 0.15 0.55% -30.95% 2.06B 2024-04-26
Ero Copper 28.18 2.12 8.14% 5.66% 2.06B 2024-04-26
TransAlta 9.06 -0.26 -2.79% -24.50% 2.03B 2024-04-26
First Majestic Silver 9.60 0.13 1.37% -0.21% 1.95B 2024-04-26
Vermilion Energy 16.52 0.07 0.43% -0.06% 1.94B 2024-04-26
NuVista Energy 12.82 0.02 0.16% 13.85% 1.92B 2024-04-26
Canadian Western Bank 26.73 0.03 0.11% 10.36% 1.89B 2024-04-26
CI Financial 16.15 -0.12 -0.74% 22.07% 1.86B 2024-04-26
Iamgold 5.18 0.11 2.17% 32.48% 1.85B 2024-04-26
Parex Resources 24.24 -0.09 -0.37% -10.72% 1.83B 2024-04-26
Cogeco Cable 54.29 -0.04 -0.07% -16.90% 1.82B 2024-04-26
Russel Metals 39.50 0.23 0.59% 14.89% 1.75B 2024-04-26
H&R Real Estate Investment 9.03 -0.04 -0.44% -23.67% 1.75B 2024-04-26
Altus 50.64 0.10 0.20% -4.40% 1.72B 2024-04-26
Equinox Gold 7.56 0.40 5.59% 12.17% 1.71B 2024-04-26
Superior Plus 9.36 0.07 0.75% -6.68% 1.7B 2024-04-26
Blackberry 3.87 0.07 1.84% -27.80% 1.69B 2024-04-26
Sandstorm Gold 7.71 0.22 2.94% -2.90% 1.67B 2024-04-26
OceanaGold 3.20 0.07 2.24% 1.91% 1.65B 2024-04-26
Exchange Income 46.92 0.13 0.28% -9.53% 1.63B 2024-04-26
Richelieu Hardware 38.90 0.13 0.34% -3.04% 1.59B 2024-04-26
Freehold Royalties 14.47 0.19 1.33% -1.16% 1.58B 2024-04-26
Labrador Iron Ore 30.50 0.03 0.10% -1.20% 1.45B 2024-04-26
Cargojet 115.59 -1.81 -1.54% 13.68% 1.44B 2024-04-26
Fortuna Silver Mines 6.51 -0.03 -0.46% 28.40% 1.44B 2024-04-26
Dundee Precious Metals 10.80 0.11 1.03% 6.51% 1.43B 2024-04-26
Tilray 2.43 0.02 0.83% -24.53% 1.39B 2024-04-26
North West Company 39.24 0 0% -2.29% 1.37B 2024-04-26
Centerra Gold 8.68 0.10 1.17% -8.25% 1.36B 2024-04-26
Seabridge Gold 21.72 0.45 2.12% 14.62% 1.35B 2024-04-26
MAG Silver 17.74 0.04 0.23% 0.23% 1.32B 2024-04-26
Advantage Oil & Gas 10.84 0.11 1.03% 48.29% 1.26B 2024-04-26
Torex Gold Resources 19.91 0.15 0.76% -12.71% 1.26B 2024-04-26
New Gold 2.49 0.01 0.40% 41.48% 1.25B 2024-04-26
Canfor 14.23 0.02 0.14% -29.83% 1.24B 2024-04-26
Silvercrest Metals 11.63 0.06 0.52% 29.65% 1.24B 2024-04-26
Enghouse Systems 29.93 -0.05 -0.17% -18.71% 1.22B 2024-04-26
Innergex Renewable Energy 7.94 -0.03 -0.38% -42.59% 1.19B 2024-04-26
Wesdome Gold Mines 10.92 0.10 0.92% 29.23% 1.19B 2024-04-26
Westshore Terminals 26.16 0.36 1.40% -5.59% 1.18B 2024-04-26
Badger Infrastructure Solutions 47.06 0.15 0.32% 60.18% 1.18B 2024-04-26
SSR Mining 7.59 0.07 0.93% -61.74% 1.12B 2024-04-26
Birchcliff Energy 5.67 0 0% -28.14% 1.11B 2024-04-26
Canada Goose Holdings 15.39 0.15 0.98% -41.46% 1.1B 2024-04-26
CT Real Estate 13.59 0 0% -15.75% 1.1B 2024-04-26
Precision Drilling 98.91 4.80 5.10% 44.42% 1.02B 2024-04-26
Cronos Group 3.53 0.09 2.62% 40.64% 1B 2024-04-26
New Flyer Industries 11.08 -0.12 -1.07% 54.53% 978.71M 2024-04-26
NovaGold Resources 4.02 0.05 1.26% -45.68% 972.41M 2024-04-26
Canadian Energy Services 5.68 0.28 5.19% 116.79% 958.98M 2024-04-26
Pason Systems 15.98 -0.27 -1.66% 37.40% 944.82M 2024-04-26
Canopy Growth 12.15 0.29 2.45% -31.36% 903.06M 2024-04-26
Kelt Exploration 6.39 0.08 1.27% 33.13% 900.87M 2024-04-26
Mullen 13.10 -0.02 -0.15% -12.26% 852.11M 2024-04-26
Laurentian Bank Of Canada 25.90 0.10 0.39% -18.94% 832.32M 2024-04-26
ShawCor 16.95 0.18 1.07% 35.71% 824.91M 2024-04-26
Jamieson Wellness 26.51 0.36 1.38% -21.50% 799.78M 2024-04-26
Aecon 17.05 -0.06 -0.35% 36.29% 771.31M 2024-04-26
Ballard Power Systems 3.54 0.17 5.04% -40.20% 764.24M 2024-04-26
Transcontinental 14.01 -0.61 -4.17% -3.18% 763.65M 2024-04-26
Chemtrade Logistics 8.85 0.29 3.39% 15.38% 734.72M 2024-04-26
Enerflex 8.11 0.27 3.44% 4.51% 717.34M 2024-04-26
Sienna Senior Living 13.24 0.13 0.99% 20.80% 704.49M 2024-04-26
Sleep Country Canada Holdings 27.79 0.07 0.25% 18.56% 692.89M 2024-04-26
Cascades 9.18 -0.01 -0.11% -15.78% 679.44M 2024-04-26
Interfor 17.91 0.05 0.28% -15.20% 673.84M 2024-04-26
Martinrea International 11.55 0.23 2.03% -18.66% 668.01M 2024-04-26
Trican Well Service 4.33 0.09 2.12% 40.13% 646.14M 2024-04-26
Computer Modelling 10.60 0.25 2.42% 48.25% 620.21M 2024-04-26
Silvercorp Metals 4.52 -0.32 -6.61% -8.50% 592.52M 2024-04-26
Crew Energy 4.55 -0.08 -1.73% 2.02% 532.63M 2024-04-26
Extendicare 7.30 0 0% 12.83% 445.3M 2024-04-26
Knight Therapeutics 5.73 0.04 0.70% 24.03% 424.66M 2024-04-26
Aurora Cannabis 9.19 0.03 0.33% 14.88% 406.71M 2024-04-26
Cineplex 8.87 0.51 6.10% 4.35% 397.93M 2024-04-26
ECN Capital 1.77 -0.01 -0.56% -42.72% 360.93M 2024-04-26
Ensign Energy Services 2.52 0.12 5.00% -5.62% 322.78M 2024-04-26
Chorus Aviation 2.15 0.03 1.42% -27.61% 306.11M 2024-04-26
Real Matters 5.17 -0.01 -0.19% 17.50% 279.9M 2024-04-26
Gran Tierra Energy 11.47 0.08 0.70% 9.24% 259.83M 2024-04-26
Organigram Holdings 2.57 0.01 0.39% 256.94% 180.62M 2024-04-26
Aimia 2.36 0.03 1.29% -32.57% 161.53M 2024-04-26
Western Forest Products 0.55 0 0% -48.11% 129.94M 2024-04-26
Dorel Industries 5.97 -0.04 -0.67% 60.48% 128.04M 2024-04-26
Lucara Diamond 0.34 0.03 9.68% -33.33% 107.38M 2024-04-26
Corus Entertainment 0.51 0 0% -63.83% 73.25M 2024-04-26

Precio Día Año Fecha
TSX 21969 83.86 0.38% 7.05% 2024-04-26
Canada TSX 60 Index 1316 4.20 0.32% 6.19% 2024-04-26


Canadá - Mercado de acciones
El S&P/TSX es un índice importante del mercado de valores que sigue el rendimiento de alrededor de 230 empresas en la Bolsa de Valores de Toronto en Canadá. Es un índice ponderado por capitalización de mercado flotante. El índice cubre aproximadamente el 95 por ciento del mercado de valores de Canadá. El índice compuesto de la Bolsa de Valores de Toronto/S&P tiene un valor base de CAD1000 a partir del 1 de enero de 1975. Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Canadá - Mercado de acciones.
Real Anterior Mayor Menor Fechas Unidad Frecuencia
21969.24 21885.38 22380.16 1332.22 1979 - 2024 Puntos Diario